|
|
|
1 Ene
|
6,9100
|
6,8853
|
|
|
6,9100
|
|
|
2 Ene
|
6,9100
|
|
|
6,9065
|
6,9100
|
|
|
3 Ene
|
6,9100
|
|
6,8976
|
6,9065
|
6,9100
|
|
|
4 Ene
|
|
6,8846
|
6,8600
|
6,8800
|
6,9152
|
|
|
5 Ene
|
|
6,8843
|
6,8962
|
6,9058
|
6,9100
|
|
|
6 Ene
|
6,9100
|
6,9100
|
6,8605
|
6,9083
|
|
|
|
7 Ene
|
6,9100
|
6,8916
|
6,8551
|
|
|
|
|
8 Ene
|
6,9100
|
6,8861
|
|
|
6,8925
|
|
|
9 Ene
|
6,9100
|
|
|
6,9065
|
6,9100
|
|
|
10 Ene
|
6,9100
|
|
6,8920
|
6,9085
|
6,8885
|
|
|
11 Ene
|
|
6,8855
|
6,8557
|
6,8800
|
6,9133
|
|
|
12 Ene
|
|
6,8839
|
6,8572
|
6,9065
|
6,8960
|
|
|
13 Ene
|
6,9100
|
6,9020
|
6,8560
|
6,8800
|
|
|
|
14 Ene
|
6,9100
|
6,9100
|
6,8883
|
|
|
|
|
15 Ene
|
6,9100
|
6,9100
|
|
|
6,9335
|
|
|
16 Ene
|
6,9100
|
|
|
6,8815
|
6,9100
|
|
|
17 Ene
|
6,9100
|
|
6,8650
|
6,8800
|
6,9175
|
|
|
18 Ene
|
|
6,9100
|
6,8560
|
6,8783
|
6,9218
|
|
|
19 Ene
|
|
6,9100
|
6,8925
|
6,8801
|
6,9100
|
|
|
20 Ene
|
6,9100
|
6,9100
|
6,8520
|
6,9058
|
|
|
|
21 Ene
|
6,9100
|
6,9100
|
6,8560
|
|
|
|
|
22 Ene
|
6,9100
|
6,9100
|
|
|
6,9085
|
|
|
23 Ene
|
6,9100
|
|
|
6,8800
|
6,9085
|
|
|
24 Ene
|
6,9100
|
|
6,8900
|
6,8800
|
6,9100
|
|
|
25 Ene
|
|
6,9100
|
6,8530
|
6,9158
|
6,9093
|
|
|
26 Ene
|
|
6,9069
|
6,8560
|
6,9082
|
6,9100
|
|
|
27 Ene
|
6,9100
|
6,9069
|
6,8526
|
6,8800
|
|
|
|
28 Ene
|
6,9100
|
6,9069
|
6,8560
|
|
|
|
|
29 Ene
|
6,9100
|
6,9069
|
|
|
6,9250
|
|
|
30 Ene
|
6,9100
|
|
|
6,9065
|
6,9093
|
|
|
31 Ene
|
6,9100
|
|
6,8635
|
6,8800
|
6,9093
|
|
|
1 Feb
|
|
6,9069
|
6,8889
|
6,8801
|
6,9097
|
|
|
2 Feb
|
|
6,9069
|
6,8512
|
6,9068
|
6,9100
|
|
|
3 Feb
|
6,9101
|
6,9069
|
6,8545
|
6,8800
|
|
|
|
4 Feb
|
6,9089
|
6,9069
|
6,8892
|
|
|
|
|
5 Feb
|
6,9082
|
6,9069
|
|
|
6,8845
|
|
|
6 Feb
|
6,8883
|
|
|
6,9065
|
6,9100
|
|
|
7 Feb
|
6,8883
|
|
6,8635
|
6,8851
|
6,9097
|
|
|
8 Feb
|
|
6,9194
|
6,8504
|
6,8826
|
6,9097
|
|
|
9 Feb
|
|
6,9194
|
6,8504
|
6,8812
|
6,9222
|
|
|
10 Feb
|
6,8008
|
6,9152
|
6,8834
|
6,8807
|
|
|
|
11 Feb
|
6,9077
|
6,9152
|
6,8512
|
|
|
|
|
12 Feb
|
6,9077
|
6,9144
|
|
|
6,8845
|
|
|
13 Feb
|
6,9077
|
|
|
6,8815
|
6,8970
|
|
|
14 Feb
|
6,9027
|
|
6,8827
|
6,8802
|
6,8835
|
|
|
15 Feb
|
|
6,9144
|
6,8480
|
6,8804
|
6,9083
|
|
|
16 Feb
|
|
6,9144
|
6,8835
|
6,9095
|
6,9100
|
|
|
17 Feb
|
6,8211
|
6,9144
|
6,8485
|
6,9093
|
|
|
|
18 Feb
|
6,8858
|
6,9144
|
6,8485
|
|
|
|
|
19 Feb
|
6,8858
|
6,9144
|
|
|
6,9350
|
|
|
20 Feb
|
6,9077
|
|
|
6,9085
|
6,8835
|
|
|
21 Feb
|
6,9077
|
|
6,8620
|
6,8819
|
6,9085
|
|
|
22 Feb
|
|
6,9087
|
6,8481
|
6,8945
|
6,9100
|
|
|
23 Feb
|
|
6,9085
|
6,8451
|
6,8882
|
6,9100
|
|
|
24 Feb
|
6,8211
|
6,9085
|
6,8485
|
6,8851
|
|
|
|
25 Feb
|
6,9077
|
6,9085
|
6,8466
|
|
|
|
|
26 Feb
|
6,8008
|
6,9085
|
|
|
6,8850
|
|
|
27 Feb
|
6,9077
|
|
|
6,9085
|
6,9100
|
|
|
28 Feb
|
6,8883
|
|
6,8460
|
6,9100
|
6,9100
|
|
|
|
|
1 Mar
|
|
6,9085
|
6,8410
|
6,8819
|
6,9100
|
|
|
2 Mar
|
6,8008
|
6,9085
|
6,8804
|
6,9075
|
|
|
|
3 Mar
|
6,8844
|
6,9062
|
6,8425
|
6,8819
|
|
|
|
4 Mar
|
6,9027
|
6,9060
|
6,8456
|
|
6,9265
|
|
|
5 Mar
|
6,9039
|
6,9060
|
|
|
6,9100
|
|
|
6 Mar
|
6,9022
|
|
|
6,9085
|
6,9100
|
|
|
7 Mar
|
|
|
6,8600
|
6,8852
|
6,8850
|
|
|
8 Mar
|
|
6,9060
|
6,8426
|
6,8854
|
6,8826
|
|
|
9 Mar
|
6,8211
|
6,9060
|
6,8827
|
6,8856
|
|
|
|
10 Mar
|
6,8878
|
6,9085
|
6,8423
|
6,8857
|
|
|
|
11 Mar
|
6,8892
|
6,9062
|
6,8778
|
|
6,9050
|
|
|
12 Mar
|
6,8899
|
6,9085
|
|
|
6,9135
|
|
|
13 Mar
|
6,8902
|
|
|
6,8859
|
6,9100
|
|
|
14 Mar
|
|
|
6,8778
|
6,9134
|
6,9100
|
|
|
15 Mar
|
|
6,9085
|
6,8778
|
6,8809
|
6,9175
|
|
|
16 Mar
|
6,8902
|
6,9085
|
6,8775
|
6,9079
|
|
|
|
17 Mar
|
6,8953
|
6,9085
|
6,8395
|
6,9075
|
|
|
|
18 Mar
|
6,8979
|
6,9085
|
6,8757
|
|
6,9204
|
|
|
19 Mar
|
6,8737
|
6,9144
|
|
|
6,9175
|
|
|
20 Mar
|
6,8737
|
|
|
6,8809
|
6,9225
|
|
|
21 Mar
|
|
|
6,8882
|
6,8809
|
6,9164
|
|
|
22 Mar
|
|
6,9086
|
6,8828
|
6,8934
|
6,8975
|
|
|
23 Mar
|
6,8211
|
6,9086
|
6,8450
|
6,8860
|
|
|
|
24 Mar
|
6,8927
|
6,9169
|
6,8775
|
6,8835
|
|
|
|
25 Mar
|
6,8966
|
6,9119
|
6,8753
|
|
6,8975
|
|
|
26 Mar
|
6,8985
|
6,9169
|
|
|
6,9175
|
|
|
27 Mar
|
6,8995
|
|
|
6,9098
|
6,9225
|
|
|
28 Mar
|
|
|
6,8832
|
6,8809
|
6,9175
|
|
|
29 Mar
|
|
6,9169
|
6,8803
|
6,8811
|
6,8960
|
|
|
30 Mar
|
6,8995
|
6,9169
|
6,8850
|
6,9090
|
|
|
|
31 Mar
|
6,9024
|
6,9169
|
6,8800
|
6,8825
|
|
|
|
1 Abr
|
6,9024
|
6,9115
|
6,8435
|
|
6,8960
|
|
|
2 Abr
|
6,9025
|
6,9115
|
|
|
6,9225
|
|
|
3 Abr
|
6,9026
|
|
|
6,8826
|
6,8835
|
|
|
4 Abr
|
|
|
6,8804
|
6,8826
|
6,9153
|
|
|
5 Abr
|
|
6,9115
|
6,8428
|
6,8947
|
6,8925
|
|
|
6 Abr
|
6,9026
|
6,9087
|
6,8460
|
6,8887
|
|
|
|
7 Abr
|
6,9026
|
6,9086
|
6,8439
|
6,9090
|
|
|
|
8 Abr
|
6,9026
|
6,9086
|
6,8429
|
|
6,8925
|
|
|
9 Abr
|
6,9026
|
6,9085
|
|
|
6,9225
|
|
|
10 Abr
|
6,9026
|
|
|
6,8825
|
6,8885
|
|
|
11 Abr
|
|
|
6,8879
|
6,8913
|
6,9225
|
|
|
12 Abr
|
|
6,9060
|
6,8453
|
6,8909
|
6,9265
|
|
|
13 Abr
|
6,9026
|
6,9085
|
6,8392
|
6,8825
|
|
|
|
14 Abr
|
6,9026
|
6,9062
|
6,8435
|
6,8813
|
|
|
|
15 Abr
|
6,9015
|
6,9062
|
6,8395
|
|
6,8935
|
|
|
16 Abr
|
6,9068
|
6,9085
|
|
|
6,9183
|
|
|
17 Abr
|
6,9053
|
|
|
6,8907
|
6,9225
|
|
|
18 Abr
|
|
|
6,8387
|
6,8825
|
6,9175
|
|
|
19 Abr
|
|
6,9085
|
6,8354
|
6,8813
|
6,8925
|
|
|
20 Abr
|
6,9053
|
6,9085
|
6,8391
|
6,9098
|
|
|
|
21 Abr
|
6,9056
|
6,9085
|
6,8392
|
6,8800
|
|
|
|
22 Abr
|
6,9058
|
6,9085
|
6,8392
|
|
6,8925
|
|
|
23 Abr
|
6,9059
|
6,9219
|
|
|
6,9100
|
|
|
24 Abr
|
6,9085
|
|
|
6,8801
|
6,9152
|
|
|
25 Abr
|
|
|
6,8832
|
6,8801
|
6,9177
|
|
|
26 Abr
|
|
6,9087
|
6,8423
|
6,8801
|
6,9350
|
|
|
27 Abr
|
6,9085
|
6,9087
|
6,8435
|
6,8803
|
|
|
|
28 Abr
|
6,9119
|
6,9074
|
6,8407
|
6,8802
|
|
|
|
29 Abr
|
6,9115
|
6,9092
|
6,8373
|
|
6,9350
|
|
|
30 Abr
|
6,9086
|
6,9092
|
|
|
6,9175
|
|
|
1 May
|
6,9062
|
|
|
6,8804
|
6,9254
|
|
|
2 May
|
|
|
6,8365
|
6,8882
|
6,9254
|
|
|
3 May
|
|
6,9089
|
6,8365
|
6,8842
|
6,8975
|
|
|
4 May
|
6,9062
|
6,9089
|
6,8365
|
6,8826
|
|
|
|
5 May
|
6,9060
|
6,9087
|
6,8346
|
6,8814
|
|
|
|
6 May
|
6,9060
|
6,9086
|
6,8366
|
|
6,8975
|
|
|
7 May
|
6,9060
|
6,9086
|
|
|
6,9100
|
|
|
8 May
|
6,9085
|
|
|
6,8816
|
6,9177
|
|
|
9 May
|
|
|
6,8555
|
6,8809
|
6,9175
|
|
|
10 May
|
|
6,9085
|
6,8798
|
6,8805
|
|
|
|
11 May
|
6,9085
|
6,9062
|
6,8875
|
6,9090
|
|
|
|
12 May
|
6,9062
|
6,9050
|
6,8526
|
6,8819
|
|
|
|
13 May
|
6,9060
|
6,9085
|
6,8516
|
|
|
|
|
|
|
|
|
|
|
17 May
|
|
6,9085
|
6,8533
|
6,8817
|
|
|
|
18 May
|
6,9062
|
6,9062
|
6,8554
|
6,8821
|
|
|
|
19 May
|
6,9062
|
6,9085
|
6,8555
|
6,8821
|
|
|
|
20 May
|
6,9062
|
6,9085
|
6,8555
|
|
|
|
|
|
|
|
|
|
|
24 May
|
|
6,9053
|
6,8925
|
6,9080
|
|
|
|
25 May
|
6,9085
|
6,8735
|
6,8549
|
6,9085
|
|
|
|
26 May
|
6,9085
|
6,8754
|
6,8882
|
6,8821
|
|
|
|
27 May
|
6,9085
|
6,9040
|
6,8549
|
|
|
|
|
|
|
|
|
|
|
31 May
|
|
6,9040
|
6,8590
|
6,8836
|
|
|
|
1 Jun
|
6,9085
|
6,8737
|
6,8550
|
6,8836
|
|
|
|
2 Jun
|
6,9144
|
6,8762
|
6,8550
|
6,9103
|
|
|
|
3 Jun
|
6,9144
|
6,8749
|
6,8541
|
|
|
|
|
|
|
|
|
|
|
7 Jun
|
|
6,9040
|
6,8910
|
6,8836
|
|
|
|
8 Jun
|
6,9144
|
6,8779
|
6,8860
|
6,8867
|
|
|
|
9 Jun
|
6,9127
|
6,8762
|
6,8660
|
6,8886
|
|
|
|
10 Jun
|
6,9094
|
6,9040
|
6,8880
|
|
|
|
|
|
|
|
|
|
|
14 Jun
|
|
6,9040
|
6,8588
|
6,8834
|
|
|
|
15 Jun
|
6,9094
|
6,8729
|
6,8604
|
6,8828
|
|
|
|
16 Jun
|
6,9090
|
6,8754
|
6,8562
|
6,8819
|
|
|
|
17 Jun
|
6,9090
|
6,8779
|
6,8545
|
|
|
|
|
|
|
|
|
|
|
21 Jun
|
|
6,8737
|
6,8579
|
6,8814
|
|
|
|
22 Jun
|
6,9110
|
6,8747
|
6,8562
|
6,8945
|
|
|
|
23 Jun
|
6,9110
|
6,8762
|
6,8566
|
6,9200
|
|
|
|
24 Jun
|
6,9110
|
6,8754
|
6,8874
|
|
|
|
|
|
|
|
|
|
|
28 Jun
|
|
6,9040
|
6,8568
|
6,8811
|
|
|
|
29 Jun
|
6,9110
|
6,8804
|
6,8522
|
6,8796
|
|
|
|
30 Jun
|
6,9085
|
6,8809
|
6,8875
|
6,9091
|
|
|
|
1 Jul
|
6,9085
|
6,8759
|
6,8850
|
|
|
|
|
|
|
|
|
|
|
5 Jul
|
|
6,9040
|
6,8535
|
6,8809
|
|
|
|
6 Jul
|
6,9085
|
6,8779
|
6,8497
|
6,8809
|
|
|
|
7 Jul
|
6,9085
|
6,8754
|
6,8852
|
6,8811
|
|
|
|
8 Jul
|
6,9085
|
6,8754
|
6,8925
|
|
|
|
|
|
|
|
|
|
|
12 Jul
|
|
6,9040
|
6,8916
|
6,8837
|
|
|
|
13 Jul
|
6,9085
|
6,9040
|
6,8800
|
6,9153
|
|
|
|
14 Jul
|
6,9085
|
6,8790
|
6,8900
|
6,8784
|
|
|
|
15 Jul
|
6,9085
|
6,8790
|
6,8850
|
|
|
|
|
|
|
|
|
|
|
19 Jul
|
|
6,8790
|
6,8850
|
6,8818
|
|
|
|
20 Jul
|
6,9085
|
6,8790
|
6,8650
|
6,8818
|
|
|
|
21 Jul
|
6,9085
|
6,9040
|
6,8850
|
6,9208
|
|
|
|
22 Jul
|
6,9085
|
6,9040
|
6,8485
|
|
|
|
|
|
|
|
|
|
|
26 Jul
|
|
6,8790
|
6,8522
|
6,8788
|
|
|
|
27 Jul
|
6,9085
|
6,9040
|
6,8805
|
6,9101
|
|
|
|
28 Jul
|
6,9085
|
6,9040
|
6,8510
|
6,9050
|
|
|
|
29 Jul
|
6,9119
|
6,8805
|
6,8852
|
|
|
|
|
|
|
|
|
|
|
2 Ago
|
|
6,8780
|
6,8839
|
6,8772
|
|
|
|
3 Ago
|
6,9119
|
6,9100
|
6,8469
|
6,9077
|
|
|
|
4 Ago
|
6,9115
|
6,9030
|
6,8470
|
6,9100
|
|
|
|
5 Ago
|
6,9115
|
6,8739
|
6,8802
|
|
|
|
|
|
|
|
|
|
|
9 Ago
|
|
6,8700
|
6,8487
|
6,9150
|
|
|
|
10 Ago
|
6,9115
|
6,8707
|
6,8504
|
6,8885
|
|
|
|
11 Ago
|
6,9076
|
6,8739
|
6,8619
|
6,8800
|
|
|
|
12 Ago
|
6,9076
|
6,8737
|
6,8995
|
|
|
|
|
|
|
|
|
|
|
16 Ago
|
|
6,9030
|
6,8709
|
6,9089
|
|
|
|
17 Ago
|
6,9086
|
6,8744
|
6,8771
|
6,8825
|
|
|
|
18 Ago
|
6,9086
|
6,9007
|
6,9121
|
6,8825
|
|
|
|
19 Ago
|
6,9086
|
6,8764
|
6,8784
|
|
|
|
|
|
|
|
|
|
|
23 Ago
|
|
6,9030
|
6,8711
|
6,9097
|
|
|
|
24 Ago
|
6,9085
|
6,8712
|
6,9086
|
6,9114
|
|
|
|
25 Ago
|
6,9085
|
6,8737
|
6,8713
|
6,8934
|
|
|
|
26 Ago
|
6,9085
|
6,8794
|
6,8788
|
|
|
|
|
|
|
|
|
|
|
30 Ago
|
|
6,9030
|
6,9133
|
6,8809
|
|
|
|
31 Ago
|
6,9062
|
6,8744
|
6,8770
|
6,9163
|
|
|
|
1 Set
|
6,9085
|
6,8744
|
6,8770
|
6,9100
|
|
|
|
2 Set
|
6,9085
|
6,8707
|
6,8771
|
|
|
|
|
|
|
|
|
|
|
6 Set
|
|
6,8780
|
6,9068
|
6,9087
|
|
|
|
7 Set
|
6,9085
|
6,8780
|
6,8770
|
6,9070
|
|
|
|
8 Set
|
6,9085
|
6,8724
|
6,8794
|
6,9210
|
|
|
|
9 Set
|
6,9085
|
6,8739
|
6,8782
|
|
|
|
|
|
|
|
|
|
|
13 Set
|
|
6,9030
|
6,9083
|
6,9210
|
|
|
|
14 Set
|
6,9085
|
6,8706
|
6,8821
|
6,9070
|
|
|
|
15 Set
|
6,9085
|
6,8774
|
6,9085
|
6,8819
|
|
|
|
16 Set
|
6,9062
|
6,8747
|
6,8819
|
|
|
|
|
|
|
|
|
|
|
20 Set
|
|
6,9030
|
6,8819
|
6,9085
|
|
|
|
21 Set
|
6,9085
|
6,8990
|
6,8898
|
6,8920
|
|
|
|
22 Set
|
6,9085
|
6,8724
|
6,8819
|
6,9175
|
|
|
|
23 Set
|
6,9062
|
6,8744
|
6,8819
|
|
|
|
|
|
|
|
|
|
|
27 Set
|
|
6,9030
|
6,9218
|
6,9100
|
|
|
|
28 Set
|
6,9085
|
6,8737
|
6,8891
|
6,9085
|
|
|
|
29 Set
|
6,9085
|
6,8744
|
6,8832
|
6,8960
|
|
|
|
30 Set
|
6,9085
|
6,8675
|
6,8817
|
|
|
|
|
|
|
|
|
|
|
4 Oct
|
|
6,8975
|
6,8811
|
6,9085
|
|
|
|
5 Oct
|
6,9085
|
6,8963
|
6,9073
|
6,9100
|
|
|
|
6 Oct
|
6,9085
|
6,8975
|
6,9075
|
6,9085
|
|
|
|
7 Oct
|
6,9085
|
6,9075
|
6,9075
|
|
|
|
|
|
|
|
|
|
|
11 Oct
|
|
6,8725
|
6,9109
|
6,8882
|
|
|
|
12 Oct
|
6,9100
|
6,8644
|
6,8869
|
6,9093
|
|
|
|
13 Oct
|
6,9289
|
6,8719
|
6,8866
|
6,9100
|
|
|
|
14 Oct
|
6,9195
|
6,8732
|
6,8831
|
|
|
|
|
|
|
|
|
|
|
18 Oct
|
|
6,8975
|
6,8802
|
6,9170
|
|
|
|
19 Oct
|
6,9116
|
6,8675
|
6,9074
|
6,9213
|
|
|
|
20 Oct
|
6,9100
|
6,8654
|
6,8914
|
6,8825
|
|
|
|
21 Oct
|
6,9159
|
6,8691
|
6,9055
|
|
|
|
|
|
|
|
|
|
|
25 Oct
|
|
6,8975
|
6,9208
|
6,8811
|
|
|
|
26 Oct
|
6,9077
|
6,8666
|
6,8892
|
6,9090
|
|
|
|
27 Oct
|
6,9016
|
6,8661
|
6,9202
|
6,8825
|
|
|
|
28 Oct
|
6,8910
|
6,8691
|
6,8790
|
|
|
|
|
|
|
|
|
|
|
1 Nov
|
|
6,8950
|
6,8776
|
6,9170
|
|
|
|
2 Nov
|
6,9103
|
6,8626
|
6,8796
|
6,8950
|
|
|
|
3 Nov
|
6,9060
|
6,8651
|
6,8895
|
6,8903
|
|
|
|
4 Nov
|
6,9116
|
6,8950
|
6,8920
|
|
|
|
|
|
|
|
|
|
|
8 Nov
|
|
6,8950
|
6,9128
|
6,8809
|
|
|
|
9 Nov
|
6,9027
|
6,8660
|
6,8920
|
6,9070
|
|
|
|
10 Nov
|
6,8953
|
6,8660
|
6,9188
|
6,9100
|
|
|
|
11 Nov
|
6,9088
|
6,8983
|
6,8794
|
|
|
|
|
|
|
|
|
|
|
15 Nov
|
|
6,8700
|
6,8800
|
6,9100
|
|
|
|
16 Nov
|
6,8966
|
6,8635
|
6,8782
|
6,9191
|
|
|
|
17 Nov
|
6,8996
|
6,8660
|
6,8878
|
6,9100
|
|
|
|
18 Nov
|
6,8966
|
6,8622
|
6,8850
|
|
|
|
|
|
|
|
|
|
|
22 Nov
|
|
6,8957
|
6,8826
|
6,9163
|
|
|
|
23 Nov
|
6,9027
|
6,8660
|
6,8807
|
6,9100
|
|
|
|
24 Nov
|
6,8967
|
6,8958
|
6,9208
|
6,9100
|
|
|
|
25 Nov
|
6,8988
|
6,8958
|
6,8800
|
|
|
|
|
|
|
|
|
|
|
29 Nov
|
|
6,8950
|
6,8800
|
6,9100
|
|
|
|
30 Nov
|
6,9027
|
6,8912
|
6,8882
|
6,9100
|
|
|
|
1 Dic
|
6,9077
|
6,8622
|
6,8850
|
6,9100
|
|
|
|
2 Dic
|
6,9029
|
6,8660
|
6,9108
|
|
|
|
|
|
|
|
|
|
|
6 Dic
|
|
6,8950
|
6,8800
|
6,9090
|
|
|
|
7 Dic
|
6,8913
|
6,8622
|
6,8800
|
6,9100
|
|
|
|
8 Dic
|
6,9047
|
6,8660
|
6,9084
|
6,9095
|
|
|
|
9 Dic
|
6,8916
|
6,8626
|
6,9065
|
|
|
|
|
|
|
|
|
|
|
13 Dic
|
|
6,8700
|
6,9058
|
6,9100
|
|
|
|
14 Dic
|
6,9053
|
6,8660
|
6,8794
|
6,9095
|
|
|
|
15 Dic
|
6,9024
|
6,8622
|
6,8794
|
6,9083
|
|
|
|
16 Dic
|
6,9100
|
6,8660
|
6,8795
|
|
|
|
|
|
|
|
|
|
|
20 Dic
|
|
6,8950
|
6,8794
|
6,9158
|
|
|
|
21 Dic
|
6,8966
|
6,8626
|
6,8886
|
6,9083
|
|
|
|
22 Dic
|
6,8849
|
6,8660
|
6,8920
|
6,9065
|
|
|
|
23 Dic
|
6,8977
|
6,8622
|
6,9188
|
|
|
|
|
|
|
|
|
|
|
27 Dic
|
|
6,8950
|
6,8794
|
6,9100
|
|
|
|
28 Dic
|
6,9134
|
6,8626
|
6,8794
|
6,9100
|
|
|
|
29 Dic
|
6,9046
|
6,8622
|
6,8794
|
6,9158
|
|
|
|
30 Dic
|
6,8977
|
6,8630
|
6,8801
|
|
|
|
|
|